Skip to main content
- Marchés
- Indices boursiers
| 1.654,92 | 0,96% | 0,50% | -3,02% | -3,81% | -0,82% | 30/08/2019 |
Données historiques: SET
| 30/08/2019 | 1.654,92 | 0,96% |
| 29/08/2019 | 1.639,14 | 1,37% |
| 28/08/2019 | 1.616,93 | 0,09% |
| 27/08/2019 | 1.615,47 | -0,45% |
| 26/08/2019 | 1.622,73 | -1,45% |
| 23/08/2019 | 1.646,68 | 0,80% |
| 22/08/2019 | 1.633,56 | -0,29% |
| 21/08/2019 | 1.638,24 | 0,78% |
| 20/08/2019 | 1.625,57 | -0,71% |
| 19/08/2019 | 1.637,26 | 0,36% |
| 16/08/2019 | 1.631,40 | 1,71% |
| 15/08/2019 | 1.604,03 | -0,95% |
| 14/08/2019 | 1.619,45 | -0,05% |
| 13/08/2019 | 1.620,23 | -1,84% |
| 09/08/2019 | 1.650,64 | -0,87% |
| 08/08/2019 | 1.665,12 | -0,26% |
| 07/08/2019 | 1.669,44 | -0,12% |
| 06/08/2019 | 1.671,48 | 0,33% |
| 05/08/2019 | 1.665,99 | -1,11% |
| 02/08/2019 | 1.684,71 | -0,88% |
| 01/08/2019 | 1.699,75 | -0,71% |
