Skip to main content
- Marchés
- Indices boursiers
| 1.711,97 | 0,32% | -0,35% | -1,06% | 0,60% | 2,60% | 31/07/2019 |
Données historiques: SET
| 31/07/2019 | 1.711,97 | 0,32% |
| 30/07/2019 | 1.706,49 | -0,67% |
| 26/07/2019 | 1.717,97 | -0,75% |
| 25/07/2019 | 1.730,90 | 0,32% |
| 24/07/2019 | 1.725,44 | 0,03% |
| 23/07/2019 | 1.724,87 | -0,16% |
| 22/07/2019 | 1.727,58 | -0,43% |
| 19/07/2019 | 1.735,10 | 0,68% |
| 18/07/2019 | 1.723,44 | 0,27% |
| 17/07/2019 | 1.718,85 | -0,53% |
| 15/07/2019 | 1.727,98 | -0,21% |
| 12/07/2019 | 1.731,59 | -0,51% |
| 11/07/2019 | 1.740,45 | 0,06% |
| 10/07/2019 | 1.739,43 | 1,04% |
| 09/07/2019 | 1.721,48 | -0,55% |
| 08/07/2019 | 1.731,03 | -0,01% |
| 05/07/2019 | 1.731,23 | 0,40% |
| 04/07/2019 | 1.724,37 | -0,81% |
| 03/07/2019 | 1.738,51 | 0,36% |
| 02/07/2019 | 1.732,23 | -0,50% |
| 01/07/2019 | 1.740,91 | 0,61% |
