Skip to main content
- Marchés
- Indices boursiers
| 1.641,73 | 0,56% | 1,12% | 4,98% | -10,13% | -1,61% | 31/01/2019 |
Données historiques: SET
| 31/01/2019 | 1.641,73 | 0,56% |
| 30/01/2019 | 1.632,60 | 0,53% |
| 29/01/2019 | 1.624,05 | -0,06% |
| 28/01/2019 | 1.625,03 | 0,09% |
| 25/01/2019 | 1.623,62 | 0,19% |
| 24/01/2019 | 1.620,53 | 0,19% |
| 23/01/2019 | 1.617,38 | 0,97% |
| 22/01/2019 | 1.601,77 | 0,84% |
| 21/01/2019 | 1.588,38 | 0,29% |
| 18/01/2019 | 1.583,77 | 0,22% |
| 17/01/2019 | 1.580,30 | 0,18% |
| 16/01/2019 | 1.577,41 | 0,03% |
| 15/01/2019 | 1.577,00 | -0,35% |
| 14/01/2019 | 1.582,57 | -0,91% |
| 11/01/2019 | 1.597,04 | 0,59% |
| 10/01/2019 | 1.587,63 | -0,18% |
| 09/01/2019 | 1.590,50 | -0,22% |
| 08/01/2019 | 1.594,00 | 0,08% |
| 07/01/2019 | 1.592,72 | 1,12% |
| 04/01/2019 | 1.575,13 | 0,97% |
| 03/01/2019 | 1.560,03 | -0,38% |
| 02/01/2019 | 1.565,94 | 0,13% |
