Données historiques: TAIEX
31/05/2022 | 16.807,77 | 1,19% |
30/05/2022 | 16.610,62 | 2,12% |
27/05/2022 | 16.266,22 | 1,86% |
26/05/2022 | 15.968,83 | -0,84% |
25/05/2022 | 16.104,03 | 0,88% |
24/05/2022 | 15.963,63 | -1,19% |
23/05/2022 | 16.156,41 | 0,07% |
20/05/2022 | 16.144,85 | 0,78% |
19/05/2022 | 16.020,32 | -1,70% |
18/05/2022 | 16.296,86 | 1,50% |
17/05/2022 | 16.056,09 | 0,98% |
16/05/2022 | 15.901,04 | 0,43% |
13/05/2022 | 15.832,54 | 1,38% |
12/05/2022 | 15.616,68 | -2,43% |
11/05/2022 | 16.006,25 | -0,35% |
10/05/2022 | 16.061,70 | 0,08% |
09/05/2022 | 16.048,92 | -2,19% |
06/05/2022 | 16.408,20 | -1,72% |
05/05/2022 | 16.696,12 | 0,79% |
04/05/2022 | 16.565,83 | 0,41% |
03/05/2022 | 16.498,90 | -0,56% |