Données historiques: TAIEX
27/02/2018 | 10.815,47 | -0,20% |
26/02/2018 | 10.836,70 | 0,39% |
23/02/2018 | 10.794,55 | 1,24% |
22/02/2018 | 10.662,38 | -0,49% |
21/02/2018 | 10.714,44 | 2,81% |
12/02/2018 | 10.421,09 | 0,48% |
09/02/2018 | 10.371,75 | -1,49% |
08/02/2018 | 10.528,52 | -0,22% |
07/02/2018 | 10.551,54 | 1,42% |
06/02/2018 | 10.404,00 | -4,95% |
05/02/2018 | 10.946,25 | -1,62% |
02/02/2018 | 11.126,23 | -0,30% |
01/02/2018 | 11.160,25 | 0,51% |
31/01/2018 | 11.103,79 | 0,24% |
30/01/2018 | 11.076,78 | -1,29% |
29/01/2018 | 11.221,81 | 0,67% |
26/01/2018 | 11.147,10 | -0,17% |
25/01/2018 | 11.165,95 | 0,12% |
24/01/2018 | 11.152,16 | -0,90% |
23/01/2018 | 11.253,11 | 0,19% |
22/01/2018 | 11.231,46 | 0,72% |