Skip to main content
- Marchés
- Indices boursiers
| 8.973,56 | -0,76% | -0,88% | -2,19% | 0,54% | -16,36% | 31/08/2018 |
Données historiques: SMI
| 31/08/2018 | 8.973,56 | -0,76% |
| 30/08/2018 | 9.042,06 | -0,46% |
| 29/08/2018 | 9.083,84 | 0,00% |
| 28/08/2018 | 9.084,26 | -0,16% |
| 27/08/2018 | 9.098,70 | 0,51% |
| 24/08/2018 | 9.052,90 | 0,04% |
| 23/08/2018 | 9.049,72 | 0,02% |
| 22/08/2018 | 9.048,20 | -0,38% |
| 21/08/2018 | 9.082,86 | 0,26% |
| 20/08/2018 | 9.059,53 | 0,62% |
| 17/08/2018 | 9.003,91 | 0,07% |
| 16/08/2018 | 8.997,72 | 0,80% |
| 15/08/2018 | 8.926,23 | -0,93% |
| 14/08/2018 | 9.010,19 | 0,05% |
| 13/08/2018 | 9.005,35 | -0,29% |
| 10/08/2018 | 9.031,33 | -1,25% |
| 09/08/2018 | 9.145,68 | -0,33% |
| 08/08/2018 | 9.176,15 | -0,27% |
| 07/08/2018 | 9.201,22 | 0,57% |
| 06/08/2018 | 9.149,36 | -0,09% |
| 03/08/2018 | 9.158,00 | 0,03% |
| 02/08/2018 | 9.155,57 | -0,20% |
