Skip to main content
- Marchés
- Indices boursiers
343,80 | 0,58% | 0,58% | -3,62% | 0,09% | 2,71% | 30/11/2020 |
Données historiques: SAX
30/11/2020 | 343,80 | 0,58% |
27/11/2020 | 341,83 | -0,75% |
26/11/2020 | 344,40 | 1,34% |
25/11/2020 | 339,85 | 0,97% |
24/11/2020 | 336,60 | -1,39% |
23/11/2020 | 341,34 | 1,62% |
20/11/2020 | 335,90 | -0,83% |
19/11/2020 | 338,72 | -4,35% |
18/11/2020 | 354,11 | 3,10% |
16/11/2020 | 343,47 | 1,53% |
13/11/2020 | 338,31 | -1,50% |
12/11/2020 | 343,47 | 0 |
11/11/2020 | 343,47 | 0 |
10/11/2020 | 343,47 | -1,53% |
09/11/2020 | 348,81 | 0 |
06/11/2020 | 348,81 | 1,50% |
05/11/2020 | 343,66 | -2,03% |
04/11/2020 | 350,78 | -1,66% |
03/11/2020 | 356,70 | 0 |
02/11/2020 | 356,70 | 0 |
30/10/2020 | 356,70 | 0,11% |