Skip to main content
- Marchés
- Indices boursiers
| 358,96 | 0 | -0,53% | 2,44% | 8,72% | 7,24% | 30/04/2019 |
Données historiques: SAX
| 30/04/2019 | 358,96 | 0 |
| 29/04/2019 | 358,96 | -0,53% |
| 26/04/2019 | 360,86 | 1,92% |
| 25/04/2019 | 354,07 | 1,41% |
| 24/04/2019 | 349,13 | -0,13% |
| 23/04/2019 | 349,59 | -0,40% |
| 18/04/2019 | 350,99 | 0,68% |
| 17/04/2019 | 348,63 | 0,68% |
| 16/04/2019 | 346,27 | 0,13% |
| 15/04/2019 | 345,81 | -1,31% |
| 12/04/2019 | 350,40 | 0 |
| 11/04/2019 | 350,40 | 0 |
| 10/04/2019 | 350,40 | 0 |
| 09/04/2019 | 350,40 | -3,06% |
| 08/04/2019 | 361,46 | 0 |
| 05/04/2019 | 361,46 | 0 |
| 04/04/2019 | 361,46 | 0,13% |
| 03/04/2019 | 361,00 | 0,42% |
| 02/04/2019 | 359,48 | 1,34% |
| 01/04/2019 | 354,71 | 1,23% |
| 29/03/2019 | 350,40 | 0 |
