Aller au contenu principal
- Marchés
- Indices boursiers
1.920,28 | 3,82% | 3,64% | 14,77% | -39,00% | -40,74% | 30/04/2009 |
Données historiques: STI
30/04/2009 | 1.920,28 | 3,82% |
29/04/2009 | 1.849,57 | 2,28% |
28/04/2009 | 1.808,41 | -0,56% |
27/04/2009 | 1.818,61 | -1,85% |
24/04/2009 | 1.852,85 | -0,38% |
23/04/2009 | 1.859,98 | 0,90% |
22/04/2009 | 1.843,41 | -2,32% |
21/04/2009 | 1.887,25 | 0,66% |
20/04/2009 | 1.874,85 | -1,14% |
17/04/2009 | 1.896,56 | 0,25% |
16/04/2009 | 1.891,75 | -0,75% |
15/04/2009 | 1.905,99 | 0,47% |
14/04/2009 | 1.897,02 | 1,08% |
13/04/2009 | 1.876,77 | 2,64% |
09/04/2009 | 1.828,51 | 2,50% |
08/04/2009 | 1.783,96 | -1,02% |
07/04/2009 | 1.802,39 | -2,47% |
06/04/2009 | 1.847,98 | 1,49% |
03/04/2009 | 1.820,87 | 0,97% |
02/04/2009 | 1.803,34 | 5,94% |
01/04/2009 | 1.702,26 | 0,13% |