1. Marchés
  2. Indices boursiers

Russie MOEX

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
3.469,83-0,24%0,11%4,12%31,69%11,96%30/04/2024
Données historiques: MOEX
DatePointsVar.%
30/04/20243.469,83-0,24%
29/04/20243.478,080,35%
27/04/20243.465,850,47%
26/04/20243.449,770,29%
25/04/20243.439,760,32%
24/04/20243.428,93-0,30%
23/04/20243.439,42-1,14%
22/04/20243.479,170,24%
19/04/20243.470,880,44%
18/04/20243.455,820,05%
17/04/20243.454,07-0,26%
16/04/20243.462,94-0,27%
15/04/20243.472,190,46%
12/04/20243.456,240,49%
11/04/20243.439,530,01%
10/04/20243.439,110,73%
09/04/20243.414,26-0,09%
08/04/20243.417,380,65%
05/04/20243.395,37-0,36%
04/04/20243.407,570,35%
03/04/20243.395,590,72%
02/04/20243.371,290,24%
01/04/20243.363,290,92%
< MOEX 2024-03MOEX 2024-05 >
Graphique: MOEX