Données historiques: MOEX
| 31/01/2019 | 2.521,10 | 0,37% |
| 30/01/2019 | 2.511,86 | 0,54% |
| 29/01/2019 | 2.498,35 | 0,87% |
| 28/01/2019 | 2.476,81 | -0,86% |
| 25/01/2019 | 2.498,23 | 0,63% |
| 24/01/2019 | 2.482,71 | -0,35% |
| 23/01/2019 | 2.491,49 | 0,92% |
| 22/01/2019 | 2.468,73 | 0,02% |
| 21/01/2019 | 2.468,25 | -0,22% |
| 18/01/2019 | 2.473,61 | 1,06% |
| 17/01/2019 | 2.447,64 | 0,54% |
| 16/01/2019 | 2.434,60 | -0,20% |
| 15/01/2019 | 2.439,55 | -0,02% |
| 14/01/2019 | 2.440,15 | -0,18% |
| 11/01/2019 | 2.444,45 | 0,42% |
| 10/01/2019 | 2.434,15 | 0,83% |
| 09/01/2019 | 2.414,13 | 1,02% |
| 08/01/2019 | 2.389,69 | -0,70% |
| 04/01/2019 | 2.406,50 | 1,30% |
| 03/01/2019 | 2.375,60 | 0,26% |
| 29/12/2018 | 2.369,33 | 0,46% |
