Données historiques: PSI20
| 31/05/2021 | 5.180,18 | -1,19% |
| 28/05/2021 | 5.242,32 | -0,13% |
| 27/05/2021 | 5.248,89 | 0,55% |
| 26/05/2021 | 5.220,34 | 0,18% |
| 25/05/2021 | 5.211,13 | -0,20% |
| 24/05/2021 | 5.221,72 | -0,95% |
| 21/05/2021 | 5.271,57 | -0,16% |
| 20/05/2021 | 5.280,14 | 1,15% |
| 19/05/2021 | 5.220,05 | -1,11% |
| 18/05/2021 | 5.278,80 | 0,70% |
| 17/05/2021 | 5.241,91 | 0,89% |
| 14/05/2021 | 5.195,66 | 1,62% |
| 13/05/2021 | 5.113,04 | 0,20% |
| 12/05/2021 | 5.102,96 | 0,39% |
| 11/05/2021 | 5.083,02 | -1,82% |
| 10/05/2021 | 5.177,07 | 0,54% |
| 07/05/2021 | 5.149,22 | 1,13% |
| 06/05/2021 | 5.091,61 | -0,01% |
| 05/05/2021 | 5.092,16 | 0,93% |
| 04/05/2021 | 5.045,32 | -1,67% |
| 03/05/2021 | 5.131,21 | 1,59% |
