Données historiques: PSI20
31/01/2019 | 5.129,02 | 0,20% |
30/01/2019 | 5.118,56 | 0,16% |
29/01/2019 | 5.110,44 | 0,40% |
28/01/2019 | 5.089,92 | -1,21% |
25/01/2019 | 5.152,04 | 0,99% |
24/01/2019 | 5.101,73 | 0,31% |
23/01/2019 | 5.086,01 | 0,34% |
22/01/2019 | 5.068,75 | -0,37% |
21/01/2019 | 5.087,36 | 0,38% |
18/01/2019 | 5.068,02 | 0,76% |
17/01/2019 | 5.029,68 | 0,62% |
16/01/2019 | 4.998,62 | -0,08% |
15/01/2019 | 5.002,63 | 1,05% |
14/01/2019 | 4.950,51 | -0,16% |
11/01/2019 | 4.958,61 | 0,71% |
10/01/2019 | 4.923,75 | 0,00% |
09/01/2019 | 4.923,97 | 0,29% |
08/01/2019 | 4.909,74 | -0,29% |
07/01/2019 | 4.923,87 | 0,90% |
04/01/2019 | 4.880,01 | 2,82% |
03/01/2019 | 4.746,06 | 0,11% |
02/01/2019 | 4.740,85 | 0,20% |