Données historiques: PSI20
| 31/01/2017 | 4.475,03 | -0,14% |
| 30/01/2017 | 4.481,32 | -2,79% |
| 27/01/2017 | 4.609,78 | 0,58% |
| 26/01/2017 | 4.583,03 | 0,20% |
| 25/01/2017 | 4.573,73 | -0,07% |
| 24/01/2017 | 4.576,74 | 0,37% |
| 23/01/2017 | 4.560,06 | -0,90% |
| 20/01/2017 | 4.601,65 | 0,46% |
| 19/01/2017 | 4.580,68 | -0,55% |
| 18/01/2017 | 4.605,99 | 0,18% |
| 17/01/2017 | 4.597,61 | 0,46% |
| 16/01/2017 | 4.576,53 | -0,84% |
| 13/01/2017 | 4.615,43 | 0,50% |
| 12/01/2017 | 4.592,40 | 0,05% |
| 11/01/2017 | 4.589,92 | -0,61% |
| 10/01/2017 | 4.618,21 | -1,26% |
| 09/01/2017 | 4.677,02 | -0,55% |
| 06/01/2017 | 4.702,97 | -0,39% |
| 05/01/2017 | 4.721,38 | -0,42% |
| 04/01/2017 | 4.741,15 | 0,33% |
| 03/01/2017 | 4.725,41 | -0,18% |
| 02/01/2017 | 4.734,06 | 1,17% |
