1. Marchés
  2. Indices boursiers

Philippines PSEi

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
6.864,82-0,04%-0,36%0,30%3,40%6,43%31/07/2014
Données historiques: PSEi
DatePointsVar.%
31/07/20146.864,82-0,04%
30/07/20146.867,590,25%
28/07/20146.850,47-0,57%
25/07/20146.889,550,00%
24/07/20146.889,89-0,04%
23/07/20146.892,920,33%
22/07/20146.869,94-0,07%
21/07/20146.874,880,32%
18/07/20146.853,07-0,21%
17/07/20146.867,360,49%
15/07/20146.834,040,05%
14/07/20146.830,37-1,02%
11/07/20146.901,09-0,52%
10/07/20146.937,210,48%
09/07/20146.903,79-0,64%
08/07/20146.948,52-0,72%
07/07/20146.999,100,53%
04/07/20146.962,280,91%
03/07/20146.899,310,71%
02/07/20146.850,600,35%
01/07/20146.826,61-0,26%
< PSEi 2014-06PSEi 2014-08 >
Graphique: PSEi