Données historiques: KSE100
| 30/09/2024 | 81.114,20 | -0,22% |
| 27/09/2024 | 81.292,13 | -0,45% |
| 26/09/2024 | 81.657,97 | -0,72% |
| 25/09/2024 | 82.247,92 | 0,94% |
| 24/09/2024 | 81.483,64 | -0,45% |
| 23/09/2024 | 81.850,50 | -0,27% |
| 20/09/2024 | 82.074,45 | 0,76% |
| 19/09/2024 | 81.459,29 | 1,24% |
| 18/09/2024 | 80.461,34 | 1,22% |
| 16/09/2024 | 79.491,14 | 0,20% |
| 13/09/2024 | 79.333,06 | 0,40% |
| 12/09/2024 | 79.017,62 | 0,47% |
| 11/09/2024 | 78.651,80 | -0,80% |
| 10/09/2024 | 79.286,74 | 0,85% |
| 09/09/2024 | 78.615,00 | -0,36% |
| 06/09/2024 | 78.897,73 | 0,04% |
| 05/09/2024 | 78.863,34 | 0,02% |
| 04/09/2024 | 78.848,01 | 0,63% |
| 03/09/2024 | 78.356,32 | 0,09% |
| 02/09/2024 | 78.283,30 | -0,26% |
| 30/08/2024 | 78.488,22 | 0,18% |
