Données historiques: KSE100
31/10/2018 | 41.649,36 | 0,10% |
30/10/2018 | 41.609,03 | 0,37% |
29/10/2018 | 41.453,76 | 2,21% |
26/10/2018 | 40.556,45 | 2,33% |
25/10/2018 | 39.631,91 | 0,92% |
24/10/2018 | 39.271,12 | 4,13% |
23/10/2018 | 37.714,90 | -1,64% |
22/10/2018 | 38.345,42 | -0,22% |
19/10/2018 | 38.430,27 | 1,18% |
18/10/2018 | 37.982,25 | 0,89% |
17/10/2018 | 37.647,34 | 2,68% |
16/10/2018 | 36.663,38 | -0,28% |
15/10/2018 | 36.767,57 | -2,00% |
12/10/2018 | 37.517,93 | -2,29% |
11/10/2018 | 38.398,30 | -1,02% |
10/10/2018 | 38.792,09 | 0,75% |
09/10/2018 | 38.504,84 | 1,60% |
08/10/2018 | 37.898,29 | -3,39% |
05/10/2018 | 39.226,35 | -2,15% |
04/10/2018 | 40.087,12 | -1,17% |
03/10/2018 | 40.560,19 | -0,59% |
02/10/2018 | 40.800,25 | -0,32% |
01/10/2018 | 40.929,44 | -0,17% |