Données historiques: MSM30
| 30/06/2021 | 4.063,40 | 0,13% |
| 29/06/2021 | 4.058,08 | 0,01% |
| 28/06/2021 | 4.057,50 | 0,31% |
| 27/06/2021 | 4.044,79 | -0,05% |
| 24/06/2021 | 4.046,88 | -0,02% |
| 23/06/2021 | 4.047,58 | 0,30% |
| 22/06/2021 | 4.035,49 | 0,31% |
| 21/06/2021 | 4.022,87 | -0,84% |
| 20/06/2021 | 4.056,90 | -0,51% |
| 17/06/2021 | 4.077,87 | 0,16% |
| 16/06/2021 | 4.071,19 | 0,55% |
| 15/06/2021 | 4.048,78 | 0,37% |
| 14/06/2021 | 4.033,77 | -0,17% |
| 13/06/2021 | 4.040,49 | 0,26% |
| 10/06/2021 | 4.029,88 | 0,25% |
| 09/06/2021 | 4.019,84 | 0,98% |
| 08/06/2021 | 3.981,02 | 0,35% |
| 07/06/2021 | 3.967,11 | 0,04% |
| 06/06/2021 | 3.965,51 | 0,84% |
| 03/06/2021 | 3.932,60 | 0,44% |
| 02/06/2021 | 3.915,47 | 0,55% |
| 01/06/2021 | 3.893,92 | 1,07% |
