Données historiques: MSM30
30/09/2020 | 3.614,64 | 0 |
29/09/2020 | 3.614,64 | -0,19% |
28/09/2020 | 3.621,41 | 0,01% |
27/09/2020 | 3.621,00 | -0,17% |
24/09/2020 | 3.627,00 | 0,15% |
23/09/2020 | 3.621,66 | -0,14% |
22/09/2020 | 3.626,77 | 0,01% |
21/09/2020 | 3.626,27 | 0,20% |
20/09/2020 | 3.619,03 | -0,79% |
17/09/2020 | 3.647,71 | -0,40% |
16/09/2020 | 3.662,51 | -0,41% |
15/09/2020 | 3.677,77 | -0,18% |
14/09/2020 | 3.684,50 | -0,20% |
13/09/2020 | 3.691,91 | 0,15% |
10/09/2020 | 3.686,29 | -0,02% |
09/09/2020 | 3.687,06 | -0,38% |
08/09/2020 | 3.701,19 | -0,14% |
07/09/2020 | 3.706,36 | -0,01% |
06/09/2020 | 3.706,86 | -1,05% |
03/09/2020 | 3.746,19 | -0,61% |
02/09/2020 | 3.769,09 | -0,30% |
01/09/2020 | 3.780,25 | 0,22% |