Données historiques: MSM30
30/04/2020 | 3.539,46 | 0,02% |
29/04/2020 | 3.538,87 | 0,00% |
28/04/2020 | 3.538,74 | 0,40% |
27/04/2020 | 3.524,52 | 0,32% |
26/04/2020 | 3.513,29 | 0,90% |
23/04/2020 | 3.482,08 | 0,94% |
22/04/2020 | 3.449,58 | 0,21% |
21/04/2020 | 3.442,34 | -1,19% |
20/04/2020 | 3.483,89 | -0,47% |
19/04/2020 | 3.500,47 | -1,10% |
16/04/2020 | 3.539,54 | -1,56% |
15/04/2020 | 3.595,50 | -0,20% |
14/04/2020 | 3.602,54 | 1,70% |
13/04/2020 | 3.542,37 | 1,46% |
12/04/2020 | 3.491,50 | 0,55% |
09/04/2020 | 3.472,43 | 0,50% |
08/04/2020 | 3.455,32 | 1,69% |
07/04/2020 | 3.397,82 | -0,09% |
06/04/2020 | 3.400,94 | 0,45% |
05/04/2020 | 3.385,84 | 0,07% |
02/04/2020 | 3.383,54 | -1,21% |
01/04/2020 | 3.424,99 | -0,68% |