Données historiques: NZX 50
30/06/2020 | 11.451,05 | 1,76% |
29/06/2020 | 11.252,54 | 1,11% |
28/06/2020 | 11.129,23 | 0 |
26/06/2020 | 11.129,23 | 0,04% |
25/06/2020 | 11.124,36 | -1,20% |
24/06/2020 | 11.259,41 | 1,14% |
23/06/2020 | 11.132,58 | -0,23% |
22/06/2020 | 11.158,46 | -0,86% |
21/06/2020 | 11.255,35 | 0,01% |
19/06/2020 | 11.254,74 | 0,26% |
18/06/2020 | 11.225,28 | -0,96% |
17/06/2020 | 11.334,31 | 3,47% |
16/06/2020 | 10.953,85 | 0,83% |
15/06/2020 | 10.864,12 | -0,38% |
14/06/2020 | 10.905,94 | 0 |
12/06/2020 | 10.905,94 | -2,23% |
11/06/2020 | 11.154,93 | -0,94% |
10/06/2020 | 11.260,52 | -0,34% |
09/06/2020 | 11.298,69 | -1,96% |
08/06/2020 | 11.524,16 | 1,93% |
07/06/2020 | 11.305,66 | 1,20% |
05/06/2020 | 11.171,66 | -0,46% |
04/06/2020 | 11.222,80 | 0,94% |
03/06/2020 | 11.118,27 | 0,76% |
02/06/2020 | 11.034,17 | 1,39% |
01/06/2020 | 10.883,18 | 0,01% |