1. Marchés
  2. Indices boursiers

Namibie NSX Namibia

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.504,80-1,33%-3,00%-4,16%-10,32%-7,74%28/02/2024
Données historiques: NSX Namibia
DatePointsVar.%
28/02/20241.504,80-1,33%
27/02/20241.525,10-1,70%
26/02/20241.551,400
23/02/20241.551,400,01%
22/02/20241.551,201,67%
21/02/20241.525,700,30%
20/02/20241.521,10-0,88%
19/02/20241.534,60-0,05%
16/02/20241.535,301,66%
15/02/20241.510,20-0,05%
14/02/20241.510,900,23%
13/02/20241.507,50-0,63%
12/02/20241.517,100,77%
09/02/20241.505,50-0,65%
08/02/20241.515,40-0,85%
07/02/20241.528,40-1,38%
06/02/20241.549,800,49%
05/02/20241.542,20-0,56%
02/02/20241.550,90-0,22%
01/02/20241.554,30-1,29%
31/01/20241.574,600,54%
< NSX Namibia 2024-01NSX Namibia 2024-03 >
Graphique: NSX Namibia