Données historiques: NSX Namibia
| 31/03/2021 | 1.338,30 | -1,44% |
| 30/03/2021 | 1.357,90 | 0,53% |
| 29/03/2021 | 1.350,80 | 0,31% |
| 26/03/2021 | 1.346,60 | 4,40% |
| 25/03/2021 | 1.289,80 | -1,29% |
| 24/03/2021 | 1.306,60 | 0,86% |
| 23/03/2021 | 1.295,40 | -2,89% |
| 19/03/2021 | 1.334,00 | -2,36% |
| 18/03/2021 | 1.366,20 | 0,12% |
| 17/03/2021 | 1.364,60 | -2,13% |
| 16/03/2021 | 1.394,30 | -1,20% |
| 15/03/2021 | 1.411,20 | -1,29% |
| 12/03/2021 | 1.429,60 | 1,09% |
| 11/03/2021 | 1.414,20 | 0,29% |
| 10/03/2021 | 1.410,10 | 0,13% |
| 09/03/2021 | 1.408,30 | -1,07% |
| 08/03/2021 | 1.423,60 | 0,54% |
| 05/03/2021 | 1.415,90 | 1,98% |
| 04/03/2021 | 1.388,40 | 0,48% |
| 03/03/2021 | 1.381,80 | -0,37% |
| 02/03/2021 | 1.387,00 | 1,22% |
| 01/03/2021 | 1.370,30 | 2,65% |
