Données historiques: NSX Namibia
| 31/07/2019 | 1.267,60 | -0,77% |
| 30/07/2019 | 1.277,50 | -1,66% |
| 29/07/2019 | 1.299,00 | 0,83% |
| 26/07/2019 | 1.288,30 | -1,85% |
| 25/07/2019 | 1.312,60 | -0,88% |
| 24/07/2019 | 1.324,30 | -2,16% |
| 23/07/2019 | 1.353,60 | 0,59% |
| 22/07/2019 | 1.345,60 | -0,52% |
| 19/07/2019 | 1.352,60 | 1,07% |
| 18/07/2019 | 1.338,30 | 0,53% |
| 17/07/2019 | 1.331,20 | -1,28% |
| 16/07/2019 | 1.348,40 | 1,22% |
| 15/07/2019 | 1.332,10 | 0,05% |
| 12/07/2019 | 1.331,50 | 0,38% |
| 11/07/2019 | 1.326,50 | -0,33% |
| 10/07/2019 | 1.330,90 | 1,04% |
| 09/07/2019 | 1.317,20 | -1,52% |
| 08/07/2019 | 1.337,50 | 0,33% |
| 05/07/2019 | 1.333,10 | -0,93% |
| 04/07/2019 | 1.345,60 | -0,43% |
| 03/07/2019 | 1.351,40 | -1,29% |
| 02/07/2019 | 1.369,10 | -1,06% |
| 01/07/2019 | 1.383,80 | 0,53% |
