Namibie NSX Namibia

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.376,500,05%-1,64%6,73%10,50%-15,61%28/06/2019
Données historiques: NSX Namibia
DatePointsVar.%
28/06/20191.376,500,05%
27/06/20191.375,80-0,65%
26/06/20191.384,80-0,09%
25/06/20191.386,00-0,45%
24/06/20191.392,20-0,52%
21/06/20191.399,50-0,29%
20/06/20191.403,500,52%
19/06/20191.396,200,72%
18/06/20191.386,200,70%
14/06/20191.376,50-0,17%
13/06/20191.378,80-0,19%
12/06/20191.381,40-0,12%
11/06/20191.383,100,67%
10/06/20191.373,901,28%
07/06/20191.356,501,75%
06/06/20191.333,200,57%
05/06/20191.325,600,01%
04/06/20191.325,50-1,32%
03/06/20191.343,201,09%
31/05/20191.328,70-0,17%
30/05/20191.331,002,16%
< NSX Namibia 2019-05NSX Namibia 2019-07 >
Graphique: NSX Namibia