Données historiques: NSX Namibia
31/10/2016 | 1.037,30 | 1,44% |
28/10/2016 | 1.022,60 | -0,85% |
27/10/2016 | 1.031,40 | -0,67% |
26/10/2016 | 1.038,40 | 0,46% |
25/10/2016 | 1.033,60 | 0,25% |
24/10/2016 | 1.031,00 | -0,12% |
21/10/2016 | 1.032,20 | 1,36% |
20/10/2016 | 1.018,40 | -0,24% |
19/10/2016 | 1.020,80 | 0,60% |
18/10/2016 | 1.014,70 | 1,35% |
17/10/2016 | 1.001,20 | 0,22% |
14/10/2016 | 999,00 | 1,23% |
13/10/2016 | 986,90 | -2,90% |
12/10/2016 | 1.016,40 | -0,29% |
11/10/2016 | 1.019,40 | -1,25% |
10/10/2016 | 1.032,30 | -0,23% |
07/10/2016 | 1.034,70 | 0,41% |
06/10/2016 | 1.030,50 | -0,76% |
05/10/2016 | 1.038,40 | 0,05% |
04/10/2016 | 1.037,90 | 0,95% |
03/10/2016 | 1.028,10 | 0,10% |