| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 971,91 | 0,31% | 1,90% | 8,30% | -40,41% | 28/09/2007 |
Données historiques: NSX Namibia
| Date | Points | Var.% |
|---|---|---|
| 28/09/2007 | 971,91 | 0,31% |
| 27/09/2007 | 968,86 | 0,51% |
| 26/09/2007 | 963,95 | 0,90% |
| 25/09/2007 | 955,32 | 0,16% |
| 21/09/2007 | 953,75 | -1,40% |
| 20/09/2007 | 967,34 | 0,84% |
| 19/09/2007 | 959,30 | 5,04% |
| 18/09/2007 | 913,30 | 0,08% |
| 17/09/2007 | 912,54 | -1,83% |
| 14/09/2007 | 929,58 | -0,09% |
| 13/09/2007 | 930,46 | 1,35% |
| 12/09/2007 | 918,05 | -0,76% |
| 11/09/2007 | 925,11 | 2,58% |
| 10/09/2007 | 901,86 | -1,23% |
| 07/09/2007 | 913,09 | -2,67% |
| 06/09/2007 | 938,18 | 0,49% |
| 05/09/2007 | 933,59 | -1,03% |
| 04/09/2007 | 943,33 | 0,61% |
| 03/09/2007 | 937,57 | 1,13% |
| 31/08/2007 | 927,09 | 2,72% |
| 30/08/2007 | 902,51 | 0,72% |
| < NSX Namibia 2007-08NSX Namibia 2007-10 > | ||