Données historiques: NSX Namibia
| 31/08/2007 | 927,09 | 2,72% |
| 30/08/2007 | 902,51 | 0,72% |
| 29/08/2007 | 896,07 | -0,15% |
| 28/08/2007 | 897,41 | -2,08% |
| 27/08/2007 | 916,44 | 1,72% |
| 24/08/2007 | 900,90 | 0,07% |
| 23/08/2007 | 900,26 | 0,78% |
| 22/08/2007 | 893,27 | 3,40% |
| 21/08/2007 | 863,87 | 2,39% |
| 20/08/2007 | 843,73 | 0,34% |
| 17/08/2007 | 840,88 | -1,37% |
| 16/08/2007 | 852,55 | -5,33% |
| 15/08/2007 | 900,55 | -1,60% |
| 14/08/2007 | 915,16 | -0,94% |
| 13/08/2007 | 923,80 | 5,31% |
| 10/08/2007 | 877,24 | -5,79% |
| 08/08/2007 | 931,11 | 3,35% |
| 07/08/2007 | 900,97 | 1,25% |
| 06/08/2007 | 889,83 | -1,49% |
| 03/08/2007 | 903,33 | -1,34% |
| 02/08/2007 | 915,58 | -0,55% |
| 01/08/2007 | 920,66 | -1,68% |
