Données historiques: NSX Namibia
| 31/10/2007 | 1.016,22 | 0,46% |
| 30/10/2007 | 1.011,59 | 0,04% |
| 29/10/2007 | 1.011,20 | 1,61% |
| 26/10/2007 | 995,14 | 1,38% |
| 25/10/2007 | 981,57 | 1,64% |
| 24/10/2007 | 965,76 | -0,66% |
| 23/10/2007 | 972,14 | 1,67% |
| 22/10/2007 | 956,21 | -2,76% |
| 19/10/2007 | 983,32 | -0,83% |
| 18/10/2007 | 991,54 | -1,15% |
| 17/10/2007 | 1.003,05 | -0,63% |
| 16/10/2007 | 1.009,44 | -1,07% |
| 15/10/2007 | 1.020,35 | 0,31% |
| 12/10/2007 | 1.017,17 | -1,67% |
| 11/10/2007 | 1.034,43 | 1,17% |
| 10/10/2007 | 1.022,42 | 1,47% |
| 09/10/2007 | 1.007,58 | 0,00% |
| 08/10/2007 | 1.007,61 | -0,90% |
| 05/10/2007 | 1.016,79 | 1,16% |
| 04/10/2007 | 1.005,17 | 0,01% |
| 03/10/2007 | 1.005,02 | 1,61% |
| 02/10/2007 | 989,13 | 0,40% |
| 01/10/2007 | 985,23 | 1,37% |
