Données historiques: NSX Namibia
31/07/2007 | 936,41 | 2,27% |
30/07/2007 | 915,63 | 1,32% |
27/07/2007 | 903,73 | -3,72% |
26/07/2007 | 938,62 | -2,73% |
25/07/2007 | 964,98 | -2,27% |
24/07/2007 | 987,35 | -1,56% |
23/07/2007 | 1.002,95 | 1,08% |
20/07/2007 | 992,25 | 0,19% |
19/07/2007 | 990,36 | 0,60% |
18/07/2007 | 984,43 | -1,61% |
17/07/2007 | 1.000,58 | -1,00% |
16/07/2007 | 1.010,72 | -0,64% |
13/07/2007 | 1.017,23 | 0,96% |
12/07/2007 | 1.007,55 | 0,71% |
11/07/2007 | 1.000,48 | 0,81% |
10/07/2007 | 992,40 | -1,01% |
09/07/2007 | 1.002,53 | 2,10% |
06/07/2007 | 981,89 | 1,19% |
05/07/2007 | 970,35 | 0,50% |
04/07/2007 | 965,53 | 0,42% |
03/07/2007 | 961,47 | 0,90% |
02/07/2007 | 952,86 | 1,79% |