Données historiques: MONEX20
| 30/06/2022 | 11.098,25 | -0,07% |
| 29/06/2022 | 11.105,63 | 0 |
| 28/06/2022 | 11.105,63 | 0,02% |
| 27/06/2022 | 11.102,86 | -0,60% |
| 24/06/2022 | 11.169,88 | 0,59% |
| 23/06/2022 | 11.104,48 | -0,52% |
| 22/06/2022 | 11.162,51 | -0,01% |
| 21/06/2022 | 11.163,69 | -0,60% |
| 20/06/2022 | 11.231,58 | 0,66% |
| 17/06/2022 | 11.157,51 | 0,20% |
| 16/06/2022 | 11.135,54 | 0,94% |
| 15/06/2022 | 11.032,09 | 1,17% |
| 14/06/2022 | 10.904,54 | 0,45% |
| 13/06/2022 | 10.856,15 | -0,15% |
| 10/06/2022 | 10.872,40 | 0,28% |
| 09/06/2022 | 10.841,60 | 0,63% |
| 08/06/2022 | 10.773,96 | 0,11% |
| 07/06/2022 | 10.762,21 | 0 |
| 06/06/2022 | 10.762,21 | -0,01% |
| 03/06/2022 | 10.763,65 | 0,29% |
| 02/06/2022 | 10.732,13 | -0,43% |
| 01/06/2022 | 10.778,74 | -0,71% |
