Données historiques: MONEX20
| 30/09/2005 | 7.516,28 | 0,09% |
| 29/09/2005 | 7.509,76 | 0,97% |
| 28/09/2005 | 7.437,46 | 0,62% |
| 27/09/2005 | 7.391,53 | -1,16% |
| 26/09/2005 | 7.478,21 | 0,23% |
| 23/09/2005 | 7.461,04 | 0,37% |
| 22/09/2005 | 7.433,40 | 0,20% |
| 21/09/2005 | 7.418,35 | -0,28% |
| 20/09/2005 | 7.439,40 | 0,74% |
| 19/09/2005 | 7.384,56 | -0,23% |
| 16/09/2005 | 7.401,27 | -0,81% |
| 15/09/2005 | 7.461,71 | 1,33% |
| 14/09/2005 | 7.363,46 | -1,60% |
| 13/09/2005 | 7.482,88 | 0,34% |
| 12/09/2005 | 7.457,54 | -0,45% |
| 09/09/2005 | 7.491,46 | -2,53% |
| 08/09/2005 | 7.685,84 | -0,92% |
| 07/09/2005 | 7.757,34 | 3,45% |
| 06/09/2005 | 7.498,64 | 8,25% |
| 05/09/2005 | 6.927,01 | 6,68% |
| 02/09/2005 | 6.493,19 | 3,47% |
| 01/09/2005 | 6.275,22 | 2,56% |
