Données historiques: MSE TOP-20
31/07/2024 | 50.383,56 | 1,42% |
30/07/2024 | 49.677,45 | 1,24% |
29/07/2024 | 49.070,54 | 0,67% |
26/07/2024 | 48.742,74 | 0,70% |
25/07/2024 | 48.405,13 | 0,66% |
24/07/2024 | 48.088,54 | -1,43% |
23/07/2024 | 48.785,89 | -1,11% |
22/07/2024 | 49.331,52 | 1,13% |
19/07/2024 | 48.777,96 | 0,62% |
18/07/2024 | 48.475,65 | 0,68% |
17/07/2024 | 48.150,22 | 2,83% |
16/07/2024 | 46.824,08 | 1,81% |
09/07/2024 | 45.990,95 | 1,97% |
08/07/2024 | 45.103,71 | 0,36% |
05/07/2024 | 44.943,25 | 0,61% |
04/07/2024 | 44.670,74 | 0,59% |
03/07/2024 | 44.406,85 | -0,24% |
02/07/2024 | 44.515,58 | 0,51% |
01/07/2024 | 44.291,01 | -0,21% |
27/06/2024 | 44.385,18 | 0,93% |
26/06/2024 | 43.975,17 | 1,21% |