Données historiques: MASI
31/08/2020 | 10.134,80 | 0,61% |
28/08/2020 | 10.073,41 | -0,75% |
27/08/2020 | 10.149,46 | -0,62% |
26/08/2020 | 10.212,43 | -0,28% |
25/08/2020 | 10.241,47 | -0,14% |
24/08/2020 | 10.255,39 | -0,10% |
19/08/2020 | 10.265,78 | -0,27% |
18/08/2020 | 10.293,21 | -0,02% |
17/08/2020 | 10.295,28 | -0,13% |
13/08/2020 | 10.309,05 | 0,35% |
12/08/2020 | 10.273,01 | 0,19% |
11/08/2020 | 10.253,53 | -0,16% |
10/08/2020 | 10.269,66 | 0,13% |
07/08/2020 | 10.256,81 | 0,27% |
06/08/2020 | 10.229,14 | 0,48% |
05/08/2020 | 10.179,99 | 0,20% |
04/08/2020 | 10.159,57 | 0,36% |
03/08/2020 | 10.122,65 | -1,03% |
29/07/2020 | 10.228,27 | -0,09% |
28/07/2020 | 10.237,41 | 0,30% |
27/07/2020 | 10.206,64 | -0,15% |