Données historiques: MSE Malta
29/07/2022 | 3.672,99 | 0,03% |
28/07/2022 | 3.672,01 | -0,17% |
27/07/2022 | 3.678,29 | 0,28% |
26/07/2022 | 3.668,07 | -0,40% |
25/07/2022 | 3.682,64 | -0,17% |
22/07/2022 | 3.689,07 | 0,28% |
21/07/2022 | 3.678,80 | -0,02% |
20/07/2022 | 3.679,45 | -0,18% |
19/07/2022 | 3.685,96 | -0,70% |
18/07/2022 | 3.711,91 | -0,22% |
15/07/2022 | 3.719,94 | -0,33% |
14/07/2022 | 3.732,08 | 0,17% |
13/07/2022 | 3.725,65 | 0,34% |
12/07/2022 | 3.712,94 | -0,35% |
11/07/2022 | 3.726,15 | -0,02% |
08/07/2022 | 3.727,02 | -0,04% |
07/07/2022 | 3.728,40 | 1,01% |
06/07/2022 | 3.691,15 | 0,51% |
05/07/2022 | 3.672,25 | -0,49% |
04/07/2022 | 3.690,18 | -0,40% |
01/07/2022 | 3.705,18 | 1,23% |