Données historiques: LSX Index
30/09/2015 | 1.236,42 | 0,58% |
29/09/2015 | 1.229,23 | -0,58% |
28/09/2015 | 1.236,42 | 0,58% |
25/09/2015 | 1.229,23 | 0,23% |
24/09/2015 | 1.226,45 | 1,07% |
23/09/2015 | 1.213,43 | -2,45% |
22/09/2015 | 1.243,91 | 2,57% |
21/09/2015 | 1.212,72 | -0,62% |
18/09/2015 | 1.220,34 | 0,59% |
17/09/2015 | 1.213,23 | -0,03% |
16/09/2015 | 1.213,65 | -2,41% |
15/09/2015 | 1.243,61 | 0,40% |
14/09/2015 | 1.238,71 | -0,93% |
11/09/2015 | 1.250,39 | -0,71% |
10/09/2015 | 1.259,33 | 0,95% |
09/09/2015 | 1.247,53 | 0,23% |
08/09/2015 | 1.244,68 | -0,09% |
07/09/2015 | 1.245,81 | 0,52% |
04/09/2015 | 1.239,42 | 0,23% |
03/09/2015 | 1.236,57 | -0,34% |
02/09/2015 | 1.240,76 | -2,81% |
01/09/2015 | 1.276,68 | 2,08% |