Données historiques: LSX Index
31/01/2013 | 1.433,43 | -0,14% |
30/01/2013 | 1.435,47 | 0,64% |
29/01/2013 | 1.426,32 | -1,20% |
28/01/2013 | 1.443,61 | 0,64% |
25/01/2013 | 1.434,45 | -0,28% |
24/01/2013 | 1.438,53 | 0,07% |
23/01/2013 | 1.437,51 | 0,64% |
22/01/2013 | 1.428,36 | -1,26% |
21/01/2013 | 1.446,66 | 2,75% |
18/01/2013 | 1.408,01 | 3,44% |
17/01/2013 | 1.361,22 | 3,48% |
16/01/2013 | 1.315,46 | 1,49% |
15/01/2013 | 1.296,13 | 0,55% |
14/01/2013 | 1.289,02 | 2,18% |
11/01/2013 | 1.261,55 | 0 |
10/01/2013 | 1.261,55 | 0,89% |
09/01/2013 | 1.250,36 | 0,74% |
08/01/2013 | 1.241,21 | -0,16% |
07/01/2013 | 1.243,25 | 0,91% |
04/01/2013 | 1.232,05 | 0,75% |
03/01/2013 | 1.222,90 | 0 |
02/01/2013 | 1.222,90 | 0,67% |