Données historiques: LSX Index
31/08/2012 | 1.031,67 | 0 |
30/08/2012 | 1.031,67 | -0,69% |
29/08/2012 | 1.038,81 | 0,10% |
28/08/2012 | 1.037,79 | -1,73% |
27/08/2012 | 1.056,10 | 0 |
24/08/2012 | 1.056,10 | 0 |
23/08/2012 | 1.056,10 | 0 |
22/08/2012 | 1.056,10 | 0 |
21/08/2012 | 1.056,10 | 0,39% |
20/08/2012 | 1.052,02 | 1,67% |
17/08/2012 | 1.034,73 | -0,19% |
16/08/2012 | 1.036,75 | 0,89% |
15/08/2012 | 1.027,60 | 0,30% |
14/08/2012 | 1.024,54 | 0,80% |
13/08/2012 | 1.016,40 | -0,89% |
10/08/2012 | 1.025,56 | 0,10% |
09/08/2012 | 1.024,54 | 0,90% |
08/08/2012 | 1.015,38 | -0,99% |
07/08/2012 | 1.025,56 | 0 |
06/08/2012 | 1.025,56 | 0,90% |
03/08/2012 | 1.016,40 | -0,89% |
02/08/2012 | 1.025,56 | 0 |
01/08/2012 | 1.025,56 | 1,31% |