Données historiques: KSW Kuwait
31/01/2021 | 6.307,86 | 0,37% |
28/01/2021 | 6.284,66 | -0,08% |
27/01/2021 | 6.289,88 | 0,53% |
26/01/2021 | 6.256,49 | 0,01% |
25/01/2021 | 6.255,72 | 0,27% |
24/01/2021 | 6.238,65 | 0,61% |
21/01/2021 | 6.201,09 | -0,02% |
20/01/2021 | 6.202,11 | 0,17% |
19/01/2021 | 6.191,57 | 0,08% |
18/01/2021 | 6.186,75 | 0,25% |
17/01/2021 | 6.171,03 | -0,19% |
14/01/2021 | 6.182,79 | 0,42% |
13/01/2021 | 6.157,11 | -0,19% |
12/01/2021 | 6.168,80 | 0,59% |
11/01/2021 | 6.132,39 | 1,07% |
10/01/2021 | 6.067,75 | 0,61% |
07/01/2021 | 6.030,79 | 0,00% |
06/01/2021 | 6.030,86 | -0,71% |
05/01/2021 | 6.073,95 | 0,69% |
04/01/2021 | 6.032,33 | -0,41% |
30/12/2020 | 6.057,34 | -0,60% |