Données historiques: KASE
31/01/2018 | 2.329,23 | -0,28% |
30/01/2018 | 2.335,67 | -1,36% |
29/01/2018 | 2.367,84 | 0,31% |
26/01/2018 | 2.360,46 | 1,89% |
25/01/2018 | 2.316,72 | -0,68% |
24/01/2018 | 2.332,64 | -0,44% |
23/01/2018 | 2.342,92 | -0,47% |
22/01/2018 | 2.353,93 | 1,51% |
19/01/2018 | 2.318,88 | -1,07% |
18/01/2018 | 2.343,94 | 0,28% |
17/01/2018 | 2.337,35 | -0,56% |
16/01/2018 | 2.350,53 | -0,26% |
15/01/2018 | 2.356,61 | 2,23% |
12/01/2018 | 2.305,30 | 0,68% |
11/01/2018 | 2.289,82 | 1,08% |
10/01/2018 | 2.265,28 | 0,95% |
09/01/2018 | 2.243,90 | 1,40% |
08/01/2018 | 2.212,94 | 0,44% |
05/01/2018 | 2.203,23 | 0,78% |
04/01/2018 | 2.186,15 | 1,00% |
03/01/2018 | 2.164,47 | 0,08% |