Données historiques: ASE Amman
| 16/03/2020 | 1.668,18 | -0,44% |
| 15/03/2020 | 1.675,47 | -4,48% |
| 12/03/2020 | 1.754,11 | -2,38% |
| 11/03/2020 | 1.796,84 | -0,22% |
| 10/03/2020 | 1.800,88 | 0,38% |
| 09/03/2020 | 1.793,99 | -1,10% |
| 08/03/2020 | 1.813,99 | 0,29% |
| 05/03/2020 | 1.808,75 | 0,11% |
| 04/03/2020 | 1.806,75 | 0,37% |
| 03/03/2020 | 1.800,18 | -0,96% |
| 02/03/2020 | 1.817,70 | -0,44% |
| 01/03/2020 | 1.825,67 | -0,56% |
| 27/02/2020 | 1.835,92 | -0,03% |
| 26/02/2020 | 1.836,55 | -0,31% |
| 25/02/2020 | 1.842,17 | -0,51% |
| 24/02/2020 | 1.851,71 | 0,32% |
| 23/02/2020 | 1.845,82 | -0,24% |
| 20/02/2020 | 1.850,27 | -0,17% |
| 19/02/2020 | 1.853,34 | -0,45% |
| 18/02/2020 | 1.861,65 | 0,19% |
| 17/02/2020 | 1.858,16 | -0,52% |
