Données historiques: FTSEMIB
29/04/2022 | 24.252,16 | 0,82% |
28/04/2022 | 24.055,56 | 0,95% |
27/04/2022 | 23.830,11 | 0,63% |
26/04/2022 | 23.681,76 | -0,95% |
25/04/2022 | 23.908,55 | -1,53% |
22/04/2022 | 24.279,63 | -2,12% |
21/04/2022 | 24.805,62 | -0,29% |
20/04/2022 | 24.878,23 | 1,03% |
19/04/2022 | 24.624,41 | -0,96% |
14/04/2022 | 24.862,35 | 0,57% |
13/04/2022 | 24.722,16 | 0,22% |
12/04/2022 | 24.667,27 | -0,33% |
11/04/2022 | 24.749,49 | -0,28% |
08/04/2022 | 24.819,15 | 2,13% |
07/04/2022 | 24.302,71 | -0,59% |
06/04/2022 | 24.447,36 | -2,06% |
05/04/2022 | 24.960,38 | -0,86% |
04/04/2022 | 25.175,86 | 0,05% |
01/04/2022 | 25.163,30 | 0,57% |
31/03/2022 | 25.021,26 | -1,10% |
30/03/2022 | 25.300,25 | -0,03% |