Données historiques: FTSEMIB
| 31/07/2012 | 13.890,99 | -0,62% |
| 30/07/2012 | 13.978,04 | 2,80% |
| 27/07/2012 | 13.596,88 | 2,93% |
| 26/07/2012 | 13.210,04 | 5,62% |
| 25/07/2012 | 12.506,74 | 1,17% |
| 24/07/2012 | 12.362,51 | -2,71% |
| 23/07/2012 | 12.706,36 | -2,76% |
| 20/07/2012 | 13.067,22 | -4,38% |
| 19/07/2012 | 13.666,49 | 0,53% |
| 18/07/2012 | 13.594,39 | 0,43% |
| 17/07/2012 | 13.536,73 | -0,94% |
| 16/07/2012 | 13.664,81 | -0,36% |
| 13/07/2012 | 13.714,68 | 0,96% |
| 12/07/2012 | 13.583,82 | -2,00% |
| 11/07/2012 | 13.861,42 | -0,05% |
| 10/07/2012 | 13.868,27 | 0,40% |
| 09/07/2012 | 13.812,65 | 0,59% |
| 06/07/2012 | 13.732,07 | -2,53% |
| 05/07/2012 | 14.088,74 | -2,03% |
| 04/07/2012 | 14.381,20 | -0,78% |
| 03/07/2012 | 14.494,41 | 1,30% |
| 02/07/2012 | 14.308,79 | 0,24% |
