Données historiques: FTSEMIB
30/04/2012 | 14.592,34 | -1,26% |
27/04/2012 | 14.778,90 | 1,85% |
26/04/2012 | 14.509,96 | -0,66% |
25/04/2012 | 14.606,43 | 2,91% |
24/04/2012 | 14.192,77 | 2,48% |
23/04/2012 | 13.849,55 | -3,83% |
20/04/2012 | 14.401,78 | 0,80% |
19/04/2012 | 14.287,27 | -2,01% |
18/04/2012 | 14.580,15 | -2,42% |
17/04/2012 | 14.942,05 | 3,68% |
16/04/2012 | 14.411,24 | 0,36% |
13/04/2012 | 14.359,50 | -3,43% |
12/04/2012 | 14.869,91 | 1,23% |
11/04/2012 | 14.689,84 | 1,60% |
10/04/2012 | 14.458,88 | -4,98% |
05/04/2012 | 15.216,02 | -0,20% |
04/04/2012 | 15.245,92 | -2,42% |
03/04/2012 | 15.624,23 | -2,04% |
02/04/2012 | 15.948,86 | -0,20% |
30/03/2012 | 15.980,07 | 0,45% |
29/03/2012 | 15.908,85 | -3,30% |