Données historiques: ICEX
| 30/06/2021 | 2.271,34 | 0,85% |
| 29/06/2021 | 2.252,12 | 1,56% |
| 28/06/2021 | 2.217,50 | -0,11% |
| 25/06/2021 | 2.219,86 | 0,55% |
| 24/06/2021 | 2.207,66 | 0,37% |
| 23/06/2021 | 2.199,42 | 0,63% |
| 22/06/2021 | 2.185,71 | -0,39% |
| 21/06/2021 | 2.194,34 | 0,35% |
| 18/06/2021 | 2.186,64 | 0,23% |
| 16/06/2021 | 2.181,67 | -1,35% |
| 15/06/2021 | 2.211,45 | 0,53% |
| 14/06/2021 | 2.199,79 | -0,36% |
| 11/06/2021 | 2.207,63 | 0,12% |
| 10/06/2021 | 2.205,08 | 0,76% |
| 09/06/2021 | 2.188,41 | -0,08% |
| 08/06/2021 | 2.190,08 | 0,22% |
| 07/06/2021 | 2.185,18 | 0,39% |
| 04/06/2021 | 2.176,74 | 0,23% |
| 03/06/2021 | 2.171,74 | -0,57% |
| 02/06/2021 | 2.184,15 | -0,25% |
| 01/06/2021 | 2.189,55 | -0,60% |
