Données historiques: ICEX
| 31/03/2021 | 2.064,94 | 0,75% |
| 30/03/2021 | 2.049,47 | -0,74% |
| 29/03/2021 | 2.064,72 | 0,50% |
| 26/03/2021 | 2.054,43 | 1,52% |
| 25/03/2021 | 2.023,74 | 1,12% |
| 24/03/2021 | 2.001,32 | -0,79% |
| 23/03/2021 | 2.017,18 | -0,71% |
| 22/03/2021 | 2.031,54 | -1,57% |
| 19/03/2021 | 2.063,87 | -0,16% |
| 18/03/2021 | 2.067,08 | 0,63% |
| 17/03/2021 | 2.054,16 | -0,39% |
| 16/03/2021 | 2.062,10 | 0,79% |
| 15/03/2021 | 2.045,87 | -1,18% |
| 12/03/2021 | 2.070,32 | -0,71% |
| 11/03/2021 | 2.085,22 | 0,22% |
| 10/03/2021 | 2.080,60 | 0,45% |
| 09/03/2021 | 2.071,34 | 0,59% |
| 08/03/2021 | 2.059,29 | -0,79% |
| 05/03/2021 | 2.075,79 | -0,96% |
| 04/03/2021 | 2.095,86 | 0,23% |
| 03/03/2021 | 2.091,12 | 0,03% |
| 02/03/2021 | 2.090,48 | -0,95% |
| 01/03/2021 | 2.110,46 | 0,34% |
