Données historiques: JCI Jakarta
| 31/05/2019 | 6.209,12 | 1,72% |
| 29/05/2019 | 6.104,11 | 1,18% |
| 28/05/2019 | 6.033,14 | -1,08% |
| 27/05/2019 | 6.098,97 | 0,69% |
| 24/05/2019 | 6.057,35 | 0,41% |
| 23/05/2019 | 6.032,70 | 1,57% |
| 22/05/2019 | 5.939,64 | -0,20% |
| 21/05/2019 | 5.951,37 | 0,75% |
| 20/05/2019 | 5.907,12 | 1,38% |
| 17/05/2019 | 5.826,87 | -1,17% |
| 16/05/2019 | 5.895,74 | -1,42% |
| 15/05/2019 | 5.980,88 | -1,49% |
| 14/05/2019 | 6.071,20 | -1,05% |
| 13/05/2019 | 6.135,40 | -1,19% |
| 10/05/2019 | 6.209,12 | 0,17% |
| 09/05/2019 | 6.198,80 | -1,14% |
| 08/05/2019 | 6.270,20 | -0,43% |
| 07/05/2019 | 6.297,32 | 0,65% |
| 06/05/2019 | 6.256,35 | -1,00% |
| 03/05/2019 | 6.319,46 | -0,86% |
| 02/05/2019 | 6.374,42 | -1,25% |
