Données historiques: JCI Jakarta
| 28/06/2019 | 6.358,63 | 0,09% |
| 27/06/2019 | 6.352,71 | 0,67% |
| 26/06/2019 | 6.310,49 | -0,16% |
| 25/06/2019 | 6.320,44 | 0,51% |
| 24/06/2019 | 6.288,46 | -0,43% |
| 21/06/2019 | 6.315,44 | -0,32% |
| 20/06/2019 | 6.335,70 | -0,06% |
| 19/06/2019 | 6.339,26 | 1,31% |
| 18/06/2019 | 6.257,33 | 1,08% |
| 17/06/2019 | 6.190,52 | -0,96% |
| 14/06/2019 | 6.250,27 | -0,36% |
| 13/06/2019 | 6.273,08 | -0,05% |
| 12/06/2019 | 6.276,18 | -0,47% |
| 11/06/2019 | 6.305,99 | 0,26% |
| 10/06/2019 | 6.289,61 | 1,30% |
| 31/05/2019 | 6.209,12 | 1,72% |
| 29/05/2019 | 6.104,11 | 1,18% |
| 28/05/2019 | 6.033,14 | -1,08% |
| 27/05/2019 | 6.098,97 | 0,69% |
| 24/05/2019 | 6.057,35 | 0,41% |
| 23/05/2019 | 6.032,70 | 1,57% |
