Données historiques: NIFTY
| 30/09/2021 | 17.618,15 | -0,53% |
| 29/09/2021 | 17.711,30 | -0,21% |
| 28/09/2021 | 17.748,60 | -0,60% |
| 27/09/2021 | 17.855,10 | 0,01% |
| 24/09/2021 | 17.853,20 | 0,17% |
| 23/09/2021 | 17.822,95 | 1,57% |
| 22/09/2021 | 17.546,65 | -0,09% |
| 21/09/2021 | 17.562,00 | 0,95% |
| 20/09/2021 | 17.396,90 | -1,07% |
| 17/09/2021 | 17.585,15 | -0,25% |
| 16/09/2021 | 17.629,50 | 0,63% |
| 15/09/2021 | 17.519,45 | 0,80% |
| 14/09/2021 | 17.380,00 | 0,14% |
| 13/09/2021 | 17.355,30 | -0,08% |
| 09/09/2021 | 17.369,25 | 0,09% |
| 08/09/2021 | 17.353,50 | -0,05% |
| 07/09/2021 | 17.362,10 | -0,09% |
| 06/09/2021 | 17.377,80 | 0,31% |
| 03/09/2021 | 17.323,60 | 0,52% |
| 02/09/2021 | 17.234,15 | 0,92% |
| 01/09/2021 | 17.076,25 | -0,33% |
