Données historiques: HANG SENG
29/07/2022 | 20.156,51 | -2,26% |
28/07/2022 | 20.622,68 | -0,23% |
27/07/2022 | 20.670,04 | -1,13% |
26/07/2022 | 20.905,88 | 1,67% |
25/07/2022 | 20.562,94 | -0,22% |
22/07/2022 | 20.609,14 | 0,17% |
21/07/2022 | 20.574,63 | -1,51% |
20/07/2022 | 20.890,22 | 1,11% |
19/07/2022 | 20.661,06 | -0,89% |
18/07/2022 | 20.846,18 | 2,70% |
15/07/2022 | 20.297,72 | -2,19% |
14/07/2022 | 20.751,21 | -0,22% |
13/07/2022 | 20.797,95 | -0,22% |
12/07/2022 | 20.844,74 | -1,32% |
11/07/2022 | 21.124,20 | -2,77% |
08/07/2022 | 21.725,78 | 0,38% |
07/07/2022 | 21.643,58 | 0,26% |
06/07/2022 | 21.586,66 | -1,22% |
05/07/2022 | 21.853,07 | 0,10% |
04/07/2022 | 21.830,35 | -0,13% |
30/06/2022 | 21.859,79 | -0,62% |